拍板:4770.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705C04770000 | 2024-06-26 2:10PM EDT | 2024-07-05 | 707.13 | 697.20 | 718.90 | 0.00 | - | 1 | 0 | 81.95% |
| SPX240719C04770000 | 2024-05-14 2:34PM EDT | 2024-07-19 | 521.56 | 680.60 | 690.40 | 0.00 | - | 1 | 3 | 0.00% |
| SPX240816C04770000 | 2024-04-17 11:04AM EDT | 2024-08-16 | 427.24 | 595.90 | 614.10 | 0.00 | - | 2 | 2 | 0.00% |
| SPXW240830C04770000 | 2024-05-01 1:51PM EDT | 2024-08-30 | 388.00 | 582.60 | 599.10 | 0.00 | - | - | 0 | 0.00% |
| SPXW240920C04770000 | 2024-05-16 3:45PM EDT | 2024-09-20 | 631.93 | 728.10 | 747.70 | 0.00 | - | - | 1 | 28.48% |
| SPXW241031C04770000 | 2024-06-10 12:19PM EDT | 2024-10-31 | 705.94 | 798.30 | 807.70 | 0.00 | - | - | 0 | 30.68% |
| SPXW241231C04770000 | 2024-06-10 1:17PM EDT | 2024-12-31 | 753.59 | 850.40 | 859.40 | 0.00 | - | - | 0 | 29.66% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705P04770000 | 2024-06-26 3:49PM EDT | 2024-07-05 | 0.20 | 0.10 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| SPXW240712P04770000 | 2024-06-18 2:05PM EDT | 2024-07-12 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPX240719P04770000 | 2024-06-28 9:53AM EDT | 2024-07-19 | 1.12 | 1.10 | 1.25 | 0.00 | - | 1 | 0 | 26.20% |
| SPXW240726P04770000 | 2024-06-28 3:48PM EDT | 2024-07-26 | 1.90 | 0.00 | 1.90 | 0.00 | - | 4 | 0 | 23.73% |
| SPXW240731P04770000 | 2024-06-25 4:01PM EDT | 2024-07-31 | 3.40 | 2.45 | 2.60 | 0.00 | - | 27 | 0 | 22.77% |
| SPX240816P04770000 | 2024-06-26 3:36PM EDT | 2024-08-16 | 5.75 | 5.00 | 5.20 | 0.00 | - | 32 | 0 | 20.74% |
| SPXW240830P04770000 | 2024-06-28 12:16PM EDT | 2024-08-30 | 8.10 | 8.00 | 8.30 | 0.00 | - | 1 | 0 | 19.89% |
| SPX240920P04770000 | 2024-06-27 3:41PM EDT | 2024-09-20 | 13.30 | 13.20 | 13.40 | 0.00 | - | 67 | 0 | 18.99% |
| SPXW240930P04770000 | 2024-06-10 11:25AM EDT | 2024-09-30 | 23.85 | 15.50 | 15.90 | 0.00 | - | 2 | 0 | 18.66% |
| SPXW241018P04770000 | 2024-06-28 10:11AM EDT | 2024-10-18 | 19.10 | 20.70 | 21.00 | 0.00 | - | 31 | 0 | 18.27% |
| SPXW241031P04770000 | 2024-06-10 9:37AM EDT | 2024-10-31 | 34.40 | 23.90 | 24.20 | 0.00 | - | 1 | 0 | 17.93% |
| SPX241115P04770000 | 2024-06-13 3:59PM EDT | 2024-11-15 | 33.17 | 30.30 | 30.70 | 0.00 | - | 8 | 0 | 18.07% |
| SPXW241129P04770000 | 2024-06-03 10:00AM EDT | 2024-11-29 | 50.46 | 33.90 | 34.30 | 0.00 | - | - | 0 | 17.78% |
| SPXW241231P04770000 | 2024-06-12 10:32AM EDT | 2024-12-31 | 44.10 | 42.80 | 43.20 | 0.00 | - | - | 0 | 17.34% |
